Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/08/2021	5.864712	5.841346
25/08/2021	5.901920	5.878406
24/08/2021	5.834363	5.811118
23/08/2021	5.800298	5.777189
20/08/2021	5.744751	5.721863
19/08/2021	5.772519	5.749521
18/08/2021	5.836798	5.813544
17/08/2021	5.870901	5.847510
16/08/2021	5.922438	5.898842
13/08/2021	5.979251	5.955429
12/08/2021	5.947703	5.924007
11/08/2021	5.926719	5.903107
10/08/2021	5.911529	5.887977
09/08/2021	5.877240	5.853825
06/08/2021	5.866592	5.843219
05/08/2021	5.830107	5.806880
04/08/2021	5.831263	5.808031
03/08/2021	5.815174	5.792006
31/07/2021	5.733433	5.710591
30/07/2021	5.733433	5.710591
29/07/2021	5.733088	5.710247
28/07/2021	5.693558	5.670875
27/07/2021	5.744517	5.721631
26/07/2021	5.691459	5.668784
23/07/2021	5.659769	5.637220
22/07/2021	5.661519	5.638963
21/07/2021	5.570861	5.548667
20/07/2021	5.520436	5.498443
19/07/2021	5.572034	5.549834
16/07/2021	5.634889	5.612439

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.