Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/12/2022	6.249587	6.224688
13/12/2022	6.210171	6.185429
12/12/2022	6.180216	6.155594
09/12/2022	6.208792	6.184056
08/12/2022	6.182594	6.157962
07/12/2022	6.239826	6.214966
06/12/2022	6.286561	6.261515
05/12/2022	6.322253	6.297065
02/12/2022	6.319493	6.294316
01/12/2022	6.349983	6.324684
30/11/2022	6.295688	6.270606
29/11/2022	6.264930	6.239970
28/11/2022	6.232934	6.208102
25/11/2022	6.263644	6.238689
24/11/2022	6.272362	6.247373
23/11/2022	6.268333	6.243360
22/11/2022	6.223988	6.199191
21/11/2022	6.182496	6.157865
18/11/2022	6.203240	6.178526
17/11/2022	6.197972	6.173279
16/11/2022	6.169303	6.144724
15/11/2022	6.178891	6.154274
14/11/2022	6.202890	6.178177
11/11/2022	6.223390	6.198596
10/11/2022	6.070027	6.045844
09/11/2022	6.108809	6.084471
08/11/2022	6.082744	6.058510
07/11/2022	6.063330	6.039173
04/11/2022	6.020070	5.996086
03/11/2022	5.980311	5.956485

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.