What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

11/12/2023

6.416864

6.391299

08/12/2023

6.417634

6.392066

07/12/2023

6.397381

6.371893

06/12/2023

6.411931

6.386385

05/12/2023

6.329017

6.303802

04/12/2023

6.384601

6.359164

01/12/2023

6.334169

6.308933

30/11/2023

6.356272

6.330948

29/11/2023

6.311468

6.286323

28/11/2023

6.286840

6.261793

27/11/2023

6.259430

6.234492

24/11/2023

6.310645

6.285503

23/11/2023

6.303755

6.278640

22/11/2023

6.350025

6.324726

21/11/2023

6.345482

6.320201

20/11/2023

6.314353

6.289196

17/11/2023

6.305193

6.280073

16/11/2023

6.320019

6.294840

15/11/2023

6.350446

6.325145

14/11/2023

6.274245

6.249248

13/11/2023

6.222525

6.197734

10/11/2023

6.246581

6.221694

09/11/2023

6.288872

6.263817

08/11/2023

6.286761

6.261714

07/11/2023

6.256733

6.231806

06/11/2023

6.272535

6.247545

03/11/2023

6.263821

6.238866

02/11/2023

6.193950

6.169273

01/11/2023

6.135516

6.111072

31/10/2023

6.087988

6.063733
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed