Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/11/2019	4.602299	4.574850
20/11/2019	4.645531	4.617824
19/11/2019	4.701870	4.673827
18/11/2019	4.674545	4.646665
15/11/2019	4.690786	4.662810
14/11/2019	4.657601	4.629822
13/11/2019	4.633063	4.605430
12/11/2019	4.670699	4.642842
11/11/2019	4.680849	4.652931
08/11/2019	4.643276	4.615583
07/11/2019	4.627048	4.599451
06/11/2019	4.587490	4.560130
05/11/2019	4.607047	4.579569
04/11/2019	4.593748	4.566350
01/11/2019	4.592750	4.565357
31/10/2019	4.595821	4.568411
30/10/2019	4.609001	4.581512
29/10/2019	4.644017	4.616319
28/10/2019	4.630243	4.602627
25/10/2019	4.623730	4.596153
24/10/2019	4.587487	4.560126
23/10/2019	4.564619	4.537394
22/10/2019	4.562739	4.535526
21/10/2019	4.539637	4.512561
18/10/2019	4.544817	4.517711
17/10/2019	4.565594	4.538363
16/10/2019	4.600580	4.573141
15/10/2019	4.543733	4.516633
14/10/2019	4.545217	4.518108
11/10/2019	4.501982	4.475132

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.