Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/02/2022	5.906462	5.882930
15/02/2022	5.807122	5.783986
14/02/2022	5.836474	5.813221
11/02/2022	5.845144	5.821857
10/02/2022	5.908562	5.885022
09/02/2022	5.885267	5.861820
08/02/2022	5.816413	5.793240
07/02/2022	5.749135	5.726230
04/02/2022	5.742991	5.720111
03/02/2022	5.707179	5.684441
02/02/2022	5.742211	5.719334
01/02/2022	5.652254	5.629735
31/01/2022	5.617937	5.595555
28/01/2022	5.633271	5.610828
27/01/2022	5.516577	5.494599
25/01/2022	5.612502	5.590141
24/01/2022	5.773977	5.750973
21/01/2022	5.826460	5.803247
20/01/2022	6.003983	5.980063
19/01/2022	5.980911	5.957083
18/01/2022	6.048139	6.024043
17/01/2022	6.059041	6.034901
14/01/2022	6.042536	6.018462
13/01/2022	6.111341	6.086993
12/01/2022	6.073103	6.048907
11/01/2022	6.017249	5.993276
10/01/2022	6.068922	6.044743
07/01/2022	6.071507	6.047318
06/01/2022	5.982665	5.958830
05/01/2022	6.148222	6.123727

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.