Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/11/2016	4.010501	3.994523
17/11/2016	3.988349	3.972459
16/11/2016	4.001395	3.985453
15/11/2016	3.987893	3.972005
14/11/2016	3.992465	3.976559
11/11/2016	3.983050	3.967181
10/11/2016	3.941637	3.925933
09/11/2016	3.854161	3.838806
08/11/2016	3.908696	3.893124
07/11/2016	3.925171	3.909533
04/11/2016	3.884842	3.869365
03/11/2016	3.896091	3.880569
02/11/2016	3.916686	3.901081
01/11/2016	3.949691	3.933955
31/10/2016	3.968245	3.952435
28/10/2016	3.970350	3.954532
27/10/2016	3.982818	3.966951
26/10/2016	4.003962	3.988010
25/10/2016	4.049961	4.033825
24/10/2016	4.029019	4.012967
21/10/2016	4.032181	4.016117
20/10/2016	4.034732	4.018657
19/10/2016	4.040368	4.024271
18/10/2016	4.015107	3.999110
17/10/2016	4.024328	4.008295
14/10/2016	4.051951	4.035808
13/10/2016	4.056212	4.040052
12/10/2016	4.080470	4.064213
11/10/2016	4.098612	4.082283
10/10/2016	4.089192	4.072900

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.