Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/01/2017	4.207651	4.190888
31/12/2016	4.154404	4.137853
30/12/2016	4.154404	4.137853
29/12/2016	4.167732	4.151128
28/12/2016	4.158394	4.141826
23/12/2016	4.132646	4.116181
22/12/2016	4.145865	4.129347
21/12/2016	4.130852	4.114395
20/12/2016	4.126603	4.110163
19/12/2016	4.110242	4.093867
16/12/2016	4.093927	4.077616
15/12/2016	4.090133	4.073838
14/12/2016	4.104028	4.087677
13/12/2016	4.083331	4.067063
12/12/2016	4.092426	4.076121
09/12/2016	4.072747	4.056521
08/12/2016	4.076753	4.060511
07/12/2016	4.023807	4.007776
06/12/2016	3.987356	3.971470
05/12/2016	3.963626	3.947835
02/12/2016	3.991262	3.975360
01/12/2016	4.015811	3.999812
30/11/2016	4.006620	3.990658
29/11/2016	4.010031	3.994055
28/11/2016	4.022654	4.006628
25/11/2016	4.046439	4.030318
24/11/2016	4.028605	4.012555
23/11/2016	4.043459	4.027350
22/11/2016	4.020225	4.004209
21/11/2016	4.002870	3.986922

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.