Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/09/2018	4.878301	4.858866
18/09/2018	4.870050	4.850647
17/09/2018	4.861913	4.842543
14/09/2018	4.886519	4.867051
13/09/2018	4.864693	4.845312
12/09/2018	4.886507	4.867039
11/09/2018	4.878122	4.858687
10/09/2018	4.845458	4.826154
07/09/2018	4.842861	4.823566
06/09/2018	4.865805	4.846419
05/09/2018	4.876121	4.856695
04/09/2018	4.890672	4.871187
03/09/2018	4.901941	4.882411
31/08/2018	4.924657	4.905037
30/08/2018	4.956470	4.936723
29/08/2018	4.955794	4.936050
28/08/2018	4.935236	4.915574
27/08/2018	4.916069	4.896483
24/08/2018	4.921384	4.901777
23/08/2018	4.917812	4.898219
22/08/2018	4.916655	4.897067
21/08/2018	4.928632	4.908996
20/08/2018	4.961606	4.941839
17/08/2018	4.947870	4.928157
16/08/2018	4.940064	4.920382
15/08/2018	4.959331	4.939573
14/08/2018	4.954181	4.934444
13/08/2018	4.931428	4.911781
10/08/2018	4.944734	4.925033
09/08/2018	4.965258	4.945476

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.