Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2019	5.057288	5.037139
27/06/2019	5.064027	5.043852
26/06/2019	5.039161	5.019085
25/06/2019	5.059119	5.038963
24/06/2019	5.078861	5.058627
21/06/2019	5.098929	5.078615
20/06/2019	5.091973	5.071686
19/06/2019	5.098388	5.078076
18/06/2019	5.054271	5.034135
17/06/2019	5.036680	5.016614
14/06/2019	5.063827	5.043653
13/06/2019	5.068098	5.047907
12/06/2019	5.058828	5.038673
11/06/2019	5.065446	5.045265
07/06/2019	5.018650	4.998655
06/06/2019	4.987024	4.967155
05/06/2019	4.982473	4.962622
04/06/2019	4.963461	4.943686
03/06/2019	4.956225	4.936479
31/05/2019	4.995886	4.975982
30/05/2019	5.018951	4.998955
29/05/2019	5.022530	5.002520
28/05/2019	5.044187	5.024091
27/05/2019	5.030238	5.010197
24/05/2019	5.043713	5.023618
23/05/2019	5.084873	5.064614
22/05/2019	5.096468	5.076163
21/05/2019	5.079987	5.059748
20/05/2019	5.049021	5.028905
17/05/2019	4.934000	4.914342

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.