Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/09/2021	6.584111	6.557879
15/09/2021	6.517060	6.491096
14/09/2021	6.541835	6.515772
13/09/2021	6.481454	6.455631
10/09/2021	6.481716	6.455892
09/09/2021	6.443652	6.417980
08/09/2021	6.551157	6.525057
07/09/2021	6.560389	6.534252
06/09/2021	6.512291	6.486345
03/09/2021	6.495824	6.469944
02/09/2021	6.432556	6.406929
01/09/2021	6.442572	6.416904
31/08/2021	6.429137	6.403522
30/08/2021	6.381166	6.355743
27/08/2021	6.344078	6.318803
26/08/2021	6.352610	6.327301
25/08/2021	6.334626	6.309389
24/08/2021	6.298564	6.273470
23/08/2021	6.272427	6.247437
20/08/2021	6.239313	6.214455
19/08/2021	6.261193	6.236248
18/08/2021	6.330353	6.305132
17/08/2021	6.369551	6.344174
16/08/2021	6.416360	6.390797
13/08/2021	6.472734	6.446946
12/08/2021	6.448864	6.423171
11/08/2021	6.409900	6.384363
10/08/2021	6.361146	6.335803
09/08/2021	6.338361	6.313109
06/08/2021	6.313942	6.288787

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.