Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/01/2023	7.514741	7.487785
05/01/2023	7.478360	7.451534
04/01/2023	7.454616	7.427876
03/01/2023	7.364745	7.338327
31/12/2022	7.335169	7.308857
30/12/2022	7.335169	7.308857
29/12/2022	7.321939	7.295675
28/12/2022	7.364434	7.338017
23/12/2022	7.417930	7.391321
22/12/2022	7.443712	7.417011
21/12/2022	7.431731	7.405073
20/12/2022	7.352133	7.325760
19/12/2022	7.410987	7.384403
16/12/2022	7.418686	7.392075
15/12/2022	7.458919	7.432163
14/12/2022	7.507902	7.480971
13/12/2022	7.472981	7.446175
12/12/2022	7.459078	7.432322
09/12/2022	7.507459	7.480529
08/12/2022	7.477953	7.451129
07/12/2022	7.492781	7.465904
06/12/2022	7.505671	7.478748
05/12/2022	7.531266	7.504251
02/12/2022	7.533462	7.506439
01/12/2022	7.586764	7.559550
30/11/2022	7.580791	7.553598
29/11/2022	7.493234	7.466355
28/11/2022	7.501249	7.474341
25/11/2022	7.513563	7.486611
24/11/2022	7.491544	7.464671

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.