Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/09/2017	4.443662	4.425959
18/09/2017	4.450007	4.432278
15/09/2017	4.426954	4.409317
14/09/2017	4.426547	4.408911
13/09/2017	4.436853	4.419176
12/09/2017	4.447568	4.429849
11/09/2017	4.416936	4.399339
08/09/2017	4.386991	4.369513
07/09/2017	4.402040	4.384502
06/09/2017	4.390144	4.372653
05/09/2017	4.393950	4.376445
04/09/2017	4.394321	4.376814
01/09/2017	4.411958	4.394381
31/08/2017	4.406214	4.388660
30/08/2017	4.376496	4.359060
29/08/2017	4.379035	4.361589
28/08/2017	4.417631	4.400031
25/08/2017	4.453554	4.435810
24/08/2017	4.467832	4.450032
23/08/2017	4.470684	4.452872
22/08/2017	4.468917	4.451113
21/08/2017	4.440152	4.422462
18/08/2017	4.460824	4.443052
17/08/2017	4.469127	4.451322
16/08/2017	4.471268	4.453454
15/08/2017	4.428581	4.410938
14/08/2017	4.408482	4.390919
11/08/2017	4.394505	4.376997
10/08/2017	4.432123	4.414465
09/08/2017	4.440363	4.422672

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.