Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/10/2017	4.601727	4.583394
30/10/2017	4.595374	4.577066
27/10/2017	4.584625	4.566359
26/10/2017	4.593847	4.575545
25/10/2017	4.579902	4.561656
24/10/2017	4.569042	4.550839
23/10/2017	4.578019	4.559780
20/10/2017	4.585169	4.566902
19/10/2017	4.577716	4.559478
18/10/2017	4.565281	4.547093
17/10/2017	4.544744	4.526637
16/10/2017	4.529062	4.511018
13/10/2017	4.514184	4.496199
12/10/2017	4.509017	4.491053
11/10/2017	4.500863	4.482931
10/10/2017	4.479952	4.462104
09/10/2017	4.476436	4.458602
06/10/2017	4.470010	4.452201
05/10/2017	4.437448	4.419769
04/10/2017	4.438101	4.420419
03/10/2017	4.461954	4.444178
30/09/2017	4.459116	4.441350
29/09/2017	4.459116	4.441350
28/09/2017	4.442187	4.424489
27/09/2017	4.434730	4.417062
26/09/2017	4.436212	4.418538
25/09/2017	4.438188	4.420506
22/09/2017	4.441194	4.423500
21/09/2017	4.426138	4.408504
20/09/2017	4.452423	4.434684

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.