Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/04/2019	4.857204	4.837853
31/03/2019	4.823874	4.804655
29/03/2019	4.823874	4.804655
28/03/2019	4.824627	4.805405
27/03/2019	4.809944	4.790781
26/03/2019	4.806450	4.787301
25/03/2019	4.825318	4.806093
22/03/2019	4.888490	4.869014
21/03/2019	4.863544	4.844168
20/03/2019	4.863480	4.844104
19/03/2019	4.883092	4.863637
18/03/2019	4.917496	4.897904
15/03/2019	4.907105	4.887555
14/03/2019	4.920036	4.900434
13/03/2019	4.909025	4.889467
12/03/2019	4.932382	4.912731
11/03/2019	4.934344	4.914685
08/03/2019	4.945067	4.925366
07/03/2019	4.991320	4.971435
06/03/2019	4.969799	4.949999
05/03/2019	4.962733	4.942961
04/03/2019	4.982796	4.962944
01/03/2019	4.968801	4.949005
28/02/2019	4.959599	4.939840
27/02/2019	4.936688	4.917020
26/02/2019	4.903059	4.883525
25/02/2019	4.910158	4.890595
22/02/2019	4.908941	4.889383
21/02/2019	4.870638	4.851233
20/02/2019	4.819545	4.800344

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.