Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2024	8.448396	8.418091
27/08/2024	8.474879	8.444479
26/08/2024	8.469338	8.438958
23/08/2024	8.427666	8.397435
22/08/2024	8.417821	8.387626
21/08/2024	8.388936	8.358844
20/08/2024	8.380396	8.350335
19/08/2024	8.372532	8.342499
16/08/2024	8.419985	8.389782
15/08/2024	8.325735	8.295870
14/08/2024	8.349904	8.319952
13/08/2024	8.332477	8.302588
12/08/2024	8.329891	8.300011
09/08/2024	8.327938	8.298065
08/08/2024	8.225745	8.196239
07/08/2024	8.217623	8.188146
06/08/2024	8.199184	8.169773
02/08/2024	8.457311	8.426974
01/08/2024	8.634526	8.603553
31/07/2024	8.640959	8.609963
30/07/2024	8.523244	8.492670
29/07/2024	8.551692	8.521016
26/07/2024	8.517440	8.486887
25/07/2024	8.431104	8.400861
24/07/2024	8.497913	8.467430
23/07/2024	8.524373	8.493795
22/07/2024	8.484268	8.453834
19/07/2024	8.524462	8.493884
18/07/2024	8.572154	8.541405
17/07/2024	8.622419	8.591490

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.