Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/05/2023	7.507661	7.480730
16/05/2023	7.536266	7.509233
15/05/2023	7.557892	7.530781
12/05/2023	7.529586	7.502577
11/05/2023	7.533263	7.506241
10/05/2023	7.516824	7.489861
09/05/2023	7.527879	7.500876
08/05/2023	7.542011	7.514957
05/05/2023	7.504861	7.477940
04/05/2023	7.487704	7.460845
03/05/2023	7.503929	7.477012
02/05/2023	7.566045	7.538905
01/05/2023	7.612773	7.585465
30/04/2023	7.579336	7.552148
28/04/2023	7.579336	7.552148
27/04/2023	7.605022	7.577742
26/04/2023	7.632237	7.604860
24/04/2023	7.626271	7.598915
21/04/2023	7.642725	7.615310
20/04/2023	7.641608	7.614197
19/04/2023	7.667531	7.640027
18/04/2023	7.675942	7.648408
17/04/2023	7.685118	7.657551
14/04/2023	7.678062	7.650520
13/04/2023	7.668867	7.641358
12/04/2023	7.673683	7.646157
11/04/2023	7.664810	7.637316
06/04/2023	7.598605	7.571348
05/04/2023	7.578279	7.551095
04/04/2023	7.578170	7.550986

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.