Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/02/2016	10.226918	10.196329
15/02/2016	10.115558	10.085302
12/02/2016	9.979602	9.949753
11/02/2016	10.072784	10.042656
10/02/2016	9.981744	9.951889
09/02/2016	10.081683	10.051528
08/02/2016	10.401947	10.370834
05/02/2016	10.465057	10.433755
04/02/2016	10.533978	10.502470
03/02/2016	10.377929	10.346889
02/02/2016	10.588084	10.556415
01/02/2016	10.653313	10.621449
31/01/2016	10.610814	10.579077
29/01/2016	10.610814	10.579077
28/01/2016	10.529129	10.497636
27/01/2016	10.494343	10.462954
25/01/2016	10.597380	10.565683
22/01/2016	10.415600	10.384446
21/01/2016	10.326458	10.295571
20/01/2016	10.289294	10.258519
19/01/2016	10.390704	10.359625
18/01/2016	10.305669	10.274844
15/01/2016	10.358278	10.327296
14/01/2016	10.425147	10.393965
13/01/2016	10.584586	10.552927
12/01/2016	10.428027	10.396837
11/01/2016	10.428407	10.397215
08/01/2016	10.535948	10.504435
07/01/2016	10.573215	10.541590
06/01/2016	10.771194	10.738977

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.