Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/10/2017	12.410540	12.373419
26/10/2017	12.422284	12.385128
25/10/2017	12.389641	12.352583
24/10/2017	12.369882	12.332884
23/10/2017	12.376144	12.339126
20/10/2017	12.396580	12.359502
19/10/2017	12.366677	12.329688
18/10/2017	12.333379	12.296490
17/10/2017	12.340037	12.303127
16/10/2017	12.284242	12.247499
13/10/2017	12.235950	12.199352
12/10/2017	12.210956	12.174433
11/10/2017	12.174165	12.137752
10/10/2017	12.093458	12.057286
09/10/2017	12.100069	12.063877
06/10/2017	12.051029	12.014984
05/10/2017	11.965421	11.929632
04/10/2017	11.970718	11.934913
03/10/2017	12.072837	12.036727
30/09/2017	12.026352	11.990380
29/09/2017	12.026352	11.990380
28/09/2017	12.006495	11.970583
27/09/2017	11.965884	11.930094
26/09/2017	11.992214	11.956345
25/09/2017	12.018227	11.982280
22/09/2017	12.002909	11.967008
21/09/2017	11.940548	11.904833
20/09/2017	12.018740	11.982792
19/09/2017	12.042523	12.006503
18/09/2017	12.042226	12.006207

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.