Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/12/2017	12.822298	12.783946
07/12/2017	12.746488	12.708363
06/12/2017	12.662895	12.625019
05/12/2017	12.654601	12.616750
04/12/2017	12.678822	12.640899
01/12/2017	12.713373	12.675347
30/11/2017	12.705418	12.667416
29/11/2017	12.735610	12.697518
28/11/2017	12.666528	12.628642
27/11/2017	12.632202	12.594418
24/11/2017	12.643817	12.605999
23/11/2017	12.648149	12.610318
22/11/2017	12.694859	12.656888
21/11/2017	12.639692	12.601887
20/11/2017	12.634129	12.596340
17/11/2017	12.669225	12.631331
16/11/2017	12.624012	12.586253
15/11/2017	12.601216	12.563526
14/11/2017	12.629221	12.591447
13/11/2017	12.674400	12.636490
10/11/2017	12.636303	12.598508
09/11/2017	12.603198	12.565502
08/11/2017	12.538009	12.500508
07/11/2017	12.496431	12.459054
06/11/2017	12.454587	12.417335
03/11/2017	12.455250	12.417996
02/11/2017	12.411232	12.374110
01/11/2017	12.495914	12.458539
31/10/2017	12.453980	12.416730
30/10/2017	12.441334	12.404122

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.