Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/01/2018	12.859499	12.821036
23/01/2018	12.862820	12.824346
22/01/2018	12.803548	12.765252
19/01/2018	12.842528	12.804115
18/01/2018	12.836753	12.798358
17/01/2018	12.836049	12.797656
16/01/2018	12.861293	12.822824
15/01/2018	12.899097	12.860516
12/01/2018	12.900316	12.861731
11/01/2018	12.958646	12.919887
10/01/2018	12.998200	12.959322
09/01/2018	13.035674	12.996684
08/01/2018	13.029002	12.990032
05/01/2018	13.032703	12.993721
04/01/2018	12.974590	12.935783
03/01/2018	12.957389	12.918633
02/01/2018	12.980500	12.941675
31/12/2017	12.956586	12.917832
29/12/2017	12.956586	12.917832
28/12/2017	12.989918	12.951065
27/12/2017	12.944012	12.905296
22/12/2017	12.987578	12.948731
21/12/2017	12.977961	12.939144
20/12/2017	13.006166	12.967264
19/12/2017	12.991717	12.952858
18/12/2017	12.948212	12.909483
15/12/2017	12.873770	12.835264
14/12/2017	12.898564	12.859984
13/12/2017	12.941642	12.902933
12/12/2017	12.905135	12.866536

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.