Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/07/2018	13.055508	13.016459
12/07/2018	13.117736	13.078501
11/07/2018	13.015985	12.977054
10/07/2018	13.031186	12.992210
09/07/2018	13.056423	13.017370
06/07/2018	13.051269	13.012232
05/07/2018	12.950423	12.911688
04/07/2018	12.892300	12.853739
03/07/2018	12.934702	12.896014
02/07/2018	12.851260	12.812822
01/07/2018	12.851260	12.812822
30/06/2018	12.811035	12.772717
29/06/2018	12.811035	12.772717
28/06/2018	12.836105	12.797712
27/06/2018	12.777033	12.738817
26/06/2018	12.808054	12.769745
25/06/2018	12.802573	12.764281
22/06/2018	12.857016	12.818560
21/06/2018	12.821244	12.782896
20/06/2018	12.719494	12.681449
19/06/2018	12.599507	12.561822
18/06/2018	12.612047	12.574324
15/06/2018	12.567409	12.529820
14/06/2018	12.425561	12.388395
13/06/2018	12.426794	12.389625
12/06/2018	12.481681	12.444348
08/06/2018	12.487486	12.450136
07/06/2018	12.472254	12.434949
06/06/2018	12.441581	12.404368
05/06/2018	12.430350	12.393170

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.