Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/01/2019	12.372843	12.335836
24/01/2019	12.310743	12.273921
23/01/2019	12.259335	12.222667
22/01/2019	12.257596	12.220934
21/01/2019	12.324467	12.287604
18/01/2019	12.265988	12.229300
17/01/2019	12.228705	12.192128
16/01/2019	12.213478	12.176947
15/01/2019	12.144478	12.108154
14/01/2019	12.098953	12.062765
11/01/2019	12.113104	12.076874
10/01/2019	12.143551	12.107230
09/01/2019	12.113508	12.077276
08/01/2019	12.030360	11.994377
07/01/2019	11.948520	11.912781
04/01/2019	11.853473	11.818019
03/01/2019	11.896944	11.861360
02/01/2019	11.774346	11.739129
31/12/2018	11.870722	11.835216
28/12/2018	11.880754	11.845218
27/12/2018	11.731063	11.695975
24/12/2018	11.556977	11.522410
21/12/2018	11.504196	11.469786
20/12/2018	11.634409	11.599610
19/12/2018	11.721088	11.686030
18/12/2018	11.707124	11.672108
17/12/2018	11.850301	11.814856
14/12/2018	11.820379	11.785024
13/12/2018	11.913995	11.878360
12/12/2018	11.900475	11.864881

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.