Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/10/2020	12.641146	12.603336
07/10/2020	12.574455	12.536844
06/10/2020	12.407214	12.370104
02/10/2020	12.054744	12.018688
01/10/2020	12.184531	12.148086
30/09/2020	12.073531	12.037418
29/09/2020	12.324724	12.287860
28/09/2020	12.350372	12.313432
25/09/2020	12.343928	12.307007
24/09/2020	12.167540	12.131147
23/09/2020	12.232768	12.196179
22/09/2020	11.905966	11.870355
21/09/2020	11.976699	11.940876
18/09/2020	12.078343	12.042216
17/09/2020	12.131079	12.094794
16/09/2020	12.210251	12.173730
15/09/2020	12.088696	12.052539
14/09/2020	12.111293	12.075068
11/09/2020	12.013045	11.977113
10/09/2020	12.083253	12.047112
09/09/2020	12.062750	12.026670
08/09/2020	12.285844	12.249097
07/09/2020	12.155386	12.119029
04/09/2020	12.118154	12.081908
03/09/2020	12.420294	12.383145
02/09/2020	12.313543	12.276713
01/09/2020	12.122424	12.086165
31/08/2020	12.341336	12.304423
28/08/2020	12.409603	12.372486
27/08/2020	12.432079	12.394894

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.