Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/01/2025	22.921002	22.866123
02/01/2025	22.744450	22.689994
31/12/2024	22.611397	22.557260
30/12/2024	22.822207	22.767565
27/12/2024	22.913572	22.858711
24/12/2024	22.798586	22.744000
23/12/2024	22.722971	22.668566
20/12/2024	22.372136	22.318571
19/12/2024	22.658554	22.604304
18/12/2024	23.033182	22.978035
17/12/2024	23.073840	23.018595
16/12/2024	22.873988	22.819222
13/12/2024	23.070599	23.015362
12/12/2024	23.198662	23.143119
11/12/2024	23.253663	23.197988
10/12/2024	23.297359	23.241579
09/12/2024	23.495796	23.439541
06/12/2024	23.540979	23.484616
05/12/2024	23.620724	23.564170
04/12/2024	23.546760	23.490383
03/12/2024	23.726334	23.669527
02/12/2024	23.601608	23.545100
30/11/2024	23.547158	23.490780
29/11/2024	23.547158	23.490780
28/11/2024	23.619771	23.563219
27/11/2024	23.539577	23.483217
26/11/2024	23.384301	23.328313
25/11/2024	23.501215	23.444947
22/11/2024	23.407588	23.351544
21/11/2024	23.076349	23.021098

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.