Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/06/2021	15.706880	15.659900
01/06/2021	15.593832	15.547190
31/05/2021	15.668321	15.621457
28/05/2021	15.714367	15.667365
27/05/2021	15.550664	15.504152
26/05/2021	15.641210	15.594427
25/05/2021	15.629177	15.582430
24/05/2021	15.494453	15.448109
21/05/2021	15.416163	15.370052
20/05/2021	15.361580	15.315634
19/05/2021	15.194537	15.149090
18/05/2021	15.374367	15.328382
17/05/2021	15.288074	15.242346
14/05/2021	15.311920	15.266122
13/05/2021	15.223761	15.178226
12/05/2021	15.242743	15.197152
11/05/2021	15.427954	15.381808
10/05/2021	15.598311	15.551656
07/05/2021	15.509701	15.463311
06/05/2021	15.464364	15.418109
05/05/2021	15.541323	15.494838
04/05/2021	15.490519	15.444186
03/05/2021	15.499272	15.452913
30/04/2021	15.445735	15.399536
29/04/2021	15.557015	15.510483
28/04/2021	15.607048	15.560367
27/04/2021	15.558726	15.512189
26/04/2021	15.513128	15.466728
23/04/2021	15.563516	15.516965
22/04/2021	15.505791	15.459413

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.