Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/04/2022	16.772839	16.732681
20/04/2022	16.600620	16.560874
19/04/2022	16.454192	16.414796
14/04/2022	16.420493	16.381178
13/04/2022	16.319952	16.280878
12/04/2022	16.250346	16.211439
11/04/2022	16.320877	16.281801
08/04/2022	16.242589	16.203700
07/04/2022	16.168986	16.130273
06/04/2022	16.239098	16.200217
05/04/2022	16.280079	16.241100
04/04/2022	16.272351	16.233391
01/04/2022	16.278525	16.239550
31/03/2022	16.318202	16.279132
30/03/2022	16.380195	16.340977
29/03/2022	16.389462	16.350221
28/03/2022	16.261796	16.222861
25/03/2022	16.226656	16.187805
24/03/2022	16.240107	16.201224
23/03/2022	16.274039	16.235075
22/03/2022	16.224415	16.185570
21/03/2022	16.206453	16.167651
18/03/2022	16.291276	16.252271
17/03/2022	16.220924	16.182087
16/03/2022	16.136164	16.097530
15/03/2022	15.940004	15.901840
14/03/2022	15.892972	15.854920
11/03/2022	15.683712	15.646161
10/03/2022	15.777799	15.740023
09/03/2022	15.537995	15.500793

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.