Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/06/2022	15.167863	15.131547
24/06/2022	14.883837	14.848201
23/06/2022	14.735108	14.699828
22/06/2022	14.688833	14.653664
21/06/2022	14.759647	14.724309
20/06/2022	14.531282	14.496490
17/06/2022	14.418943	14.384420
16/06/2022	14.614733	14.579742
15/06/2022	14.711319	14.676096
14/06/2022	14.779426	14.744040
10/06/2022	15.253331	15.216811
09/06/2022	15.491747	15.454656
08/06/2022	15.693484	15.655910
07/06/2022	15.755553	15.717830
06/06/2022	15.986193	15.947918
03/06/2022	16.058763	16.020314
02/06/2022	16.025592	15.987223
01/06/2022	16.157352	16.118667
31/05/2022	16.145422	16.106766
30/05/2022	16.352631	16.313479
27/05/2022	16.208249	16.169442
26/05/2022	16.133850	16.095221
25/05/2022	16.200430	16.161642
24/05/2022	16.120091	16.081495
23/05/2022	16.159167	16.120478
20/05/2022	16.211578	16.172763
19/05/2022	16.126294	16.087684
18/05/2022	16.350686	16.311538
17/05/2022	16.307503	16.268459
16/05/2022	16.290531	16.251527

1 … 17 18 19 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.