Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/08/2022	15.871773	15.833772
05/08/2022	16.003748	15.965431
04/08/2022	15.912305	15.874207
03/08/2022	15.858218	15.820249
02/08/2022	15.855794	15.817831
31/07/2022	15.711543	15.673926
29/07/2022	15.711543	15.673926
28/07/2022	15.611864	15.574485
27/07/2022	15.499429	15.462319
26/07/2022	15.360821	15.324043
25/07/2022	15.445660	15.408679
22/07/2022	15.465775	15.428746
21/07/2022	15.501010	15.463897
20/07/2022	15.423649	15.386721
19/07/2022	15.222157	15.185711
18/07/2022	15.284901	15.248305
15/07/2022	15.096633	15.060488
14/07/2022	15.117099	15.080905
13/07/2022	15.084140	15.048025
12/07/2022	14.999492	14.963579
11/07/2022	15.023881	14.987910
08/07/2022	15.144502	15.108242
07/07/2022	15.097322	15.061175
06/07/2022	15.064338	15.028270
05/07/2022	14.966313	14.930480
04/07/2022	15.021505	14.985540
01/07/2022	14.883231	14.847597
30/06/2022	14.813036	14.777570
29/06/2022	15.031668	14.995678
28/06/2022	15.145289	15.109027

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.