Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2023	16.767783	16.727637
04/01/2023	16.767871	16.727724
03/01/2023	16.485894	16.446423
31/12/2022	16.601154	16.561407
30/12/2022	16.601154	16.561407
29/12/2022	16.554469	16.514833
28/12/2022	16.604499	16.564744
23/12/2022	16.727985	16.687934
22/12/2022	16.845709	16.805376
21/12/2022	16.768021	16.727874
20/12/2022	16.641305	16.601461
19/12/2022	16.820933	16.780659
16/12/2022	16.874079	16.833678
15/12/2022	17.033376	16.992594
14/12/2022	17.135997	17.094969
13/12/2022	17.098982	17.058043
12/12/2022	16.956161	16.915564
09/12/2022	16.987389	16.946717
08/12/2022	16.919849	16.879339
07/12/2022	16.992794	16.952109
06/12/2022	17.127256	17.086249
05/12/2022	17.153211	17.112142
02/12/2022	17.192998	17.151834
01/12/2022	17.290325	17.248928
30/11/2022	17.269560	17.228212
29/11/2022	17.208986	17.167783
28/11/2022	17.235152	17.193887
25/11/2022	17.239540	17.198264
24/11/2022	17.142591	17.101547
23/11/2022	17.142258	17.101215

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.