Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2023	17.263158	17.221826
27/06/2023	17.023584	16.982825
26/06/2023	16.974810	16.934168
23/06/2023	17.049054	17.008234
22/06/2023	17.200944	17.159761
21/06/2023	17.442996	17.401233
20/06/2023	17.502754	17.460848
19/06/2023	17.366622	17.325042
16/06/2023	17.215332	17.174114
15/06/2023	17.057523	17.016683
14/06/2023	17.063148	17.022294
13/06/2023	17.115674	17.074695
09/06/2023	17.010904	16.970176
08/06/2023	17.000648	16.959944
07/06/2023	17.104579	17.063626
06/06/2023	17.143058	17.102013
05/06/2023	17.360427	17.318862
02/06/2023	17.233289	17.192028
01/06/2023	17.257812	17.216492
31/05/2023	17.205602	17.164407
30/05/2023	17.392424	17.350782
29/05/2023	17.416625	17.374925
26/05/2023	17.302299	17.260873
25/05/2023	17.253101	17.211793
24/05/2023	17.337331	17.295821
23/05/2023	17.459420	17.417618
22/05/2023	17.478795	17.436946
19/05/2023	17.517898	17.475956
18/05/2023	17.342167	17.300645
17/05/2023	17.293746	17.252340

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.