Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/08/2023	17.619224	17.577039
09/08/2023	17.541046	17.499048
08/08/2023	17.524905	17.482946
04/08/2023	17.577413	17.535328
03/08/2023	17.523505	17.481549
02/08/2023	17.591247	17.549129
01/08/2023	17.857968	17.815211
31/07/2023	17.835538	17.792835
28/07/2023	17.819540	17.776875
27/07/2023	17.931381	17.888449
26/07/2023	17.635515	17.593291
25/07/2023	17.536298	17.494312
24/07/2023	17.618059	17.575877
21/07/2023	17.616920	17.574741
20/07/2023	17.606482	17.564328
19/07/2023	17.646327	17.604077
18/07/2023	17.500882	17.458980
17/07/2023	17.493396	17.451512
14/07/2023	17.545894	17.503885
13/07/2023	17.447624	17.405850
12/07/2023	17.218679	17.177453
11/07/2023	17.196575	17.155402
10/07/2023	17.006151	16.965434
07/07/2023	17.036655	16.995865
06/07/2023	17.245113	17.203824
05/07/2023	17.444625	17.402858
04/07/2023	17.509567	17.467645
03/07/2023	17.403096	17.361429
30/06/2023	17.290014	17.248617
29/06/2023	17.263895	17.222561

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.