Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/01/2024	19.014729	18.969203
29/01/2024	18.993741	18.948265
25/01/2024	18.920110	18.874810
24/01/2024	18.808597	18.763564
23/01/2024	18.796826	18.751822
22/01/2024	18.722571	18.677744
19/01/2024	18.516328	18.471995
18/01/2024	18.294656	18.250854
17/01/2024	18.167458	18.123960
16/01/2024	18.192641	18.149083
15/01/2024	18.301701	18.257882
12/01/2024	18.244252	18.200571
11/01/2024	18.271506	18.227759
10/01/2024	18.189824	18.146273
09/01/2024	18.280888	18.237119
08/01/2024	18.113799	18.070430
05/01/2024	18.158059	18.114584
04/01/2024	18.122421	18.079031
03/01/2024	18.227097	18.183457
02/01/2024	18.445641	18.401477
31/12/2023	18.324234	18.280361
29/12/2023	18.324234	18.280361
28/12/2023	18.325749	18.281873
27/12/2023	18.237260	18.193595
22/12/2023	18.124260	18.080866
21/12/2023	18.153133	18.109670
20/12/2023	18.267328	18.223591
19/12/2023	18.127637	18.084235
18/12/2023	17.966139	17.923124
15/12/2023	18.026909	17.983748

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.