Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/12/2019	13.992355	13.950504
10/12/2019	13.912888	13.871274
09/12/2019	13.969310	13.927527
06/12/2019	13.964308	13.922540
05/12/2019	13.907109	13.865513
04/12/2019	13.785701	13.744468
03/12/2019	13.976508	13.934704
02/12/2019	14.258330	14.215683
30/11/2019	14.247785	14.205170
29/11/2019	14.247785	14.205170
28/11/2019	14.294035	14.251282
27/11/2019	14.269395	14.226715
26/11/2019	14.163503	14.121140
25/11/2019	14.079607	14.037495
22/11/2019	14.059689	14.017637
21/11/2019	14.006552	13.964658
20/11/2019	14.097760	14.055593
19/11/2019	14.251655	14.209028
18/11/2019	14.198097	14.155630
15/11/2019	14.242264	14.199665
14/11/2019	14.154650	14.112313
13/11/2019	14.064346	14.022279
12/11/2019	14.153682	14.111348
11/11/2019	14.172827	14.130436
08/11/2019	14.085819	14.043688
07/11/2019	14.068187	14.026109
06/11/2019	13.954214	13.912476
05/11/2019	14.046659	14.004645
04/11/2019	13.982075	13.940254
01/11/2019	14.025938	13.983986

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.