Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/01/2020	14.330517	14.287654
24/01/2020	14.457491	14.414248
23/01/2020	14.449915	14.406695
22/01/2020	14.524804	14.481359
21/01/2020	14.430266	14.387104
20/01/2020	14.454438	14.411205
17/01/2020	14.483165	14.439845
16/01/2020	14.473450	14.430160
15/01/2020	14.400500	14.357428
14/01/2020	14.349644	14.306724
13/01/2020	14.224555	14.182009
10/01/2020	14.267763	14.225088
09/01/2020	14.178857	14.136447
08/01/2020	14.087634	14.045498
07/01/2020	14.114247	14.072031
06/01/2020	13.929685	13.888021
03/01/2020	13.986985	13.945149
02/01/2020	13.915997	13.874374
31/12/2019	13.802886	13.761601
30/12/2019	14.035295	13.993315
27/12/2019	14.035629	13.993648
24/12/2019	14.010234	13.968329
23/12/2019	14.014503	13.972585
20/12/2019	14.042717	14.000715
19/12/2019	14.110119	14.067916
18/12/2019	14.159003	14.116653
17/12/2019	14.158839	14.116490
16/12/2019	14.127458	14.085203
13/12/2019	13.965548	13.923776
12/12/2019	13.908362	13.866762

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.