Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/04/2020	10.939158	10.906439
21/04/2020	10.883873	10.851319
20/04/2020	11.117413	11.084161
17/04/2020	11.368546	11.334542
16/04/2020	11.200097	11.166598
15/04/2020	11.255990	11.222323
14/04/2020	11.264805	11.231111
09/04/2020	11.152564	11.119206
08/04/2020	10.834219	10.801813
07/04/2020	10.909252	10.876622
06/04/2020	10.967043	10.934240
03/04/2020	10.564332	10.532734
02/04/2020	10.815403	10.783054
01/04/2020	10.991073	10.958198
31/03/2020	10.670019	10.638104
30/03/2020	10.777818	10.745582
27/03/2020	10.183465	10.153006
26/03/2020	10.637773	10.605955
25/03/2020	10.447991	10.416740
24/03/2020	9.990388	9.960507
23/03/2020	9.616963	9.588198
20/03/2020	10.279376	10.248630
19/03/2020	10.151417	10.121053
18/03/2020	10.368741	10.337728
17/03/2020	11.062536	11.029447
16/03/2020	10.622491	10.590719
13/03/2020	11.642494	11.607671
12/03/2020	11.241748	11.208124
11/03/2020	12.056266	12.020206
10/03/2020	12.503203	12.465805

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.