Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/11/2023	16.730950	16.690892
01/11/2023	16.542118	16.502512
31/10/2023	16.401857	16.362587
30/10/2023	16.318647	16.279576
27/10/2023	16.434150	16.394802
26/10/2023	16.417152	16.377845
25/10/2023	16.553359	16.513726
24/10/2023	16.677151	16.637222
23/10/2023	16.702738	16.662747
20/10/2023	16.725333	16.685288
19/10/2023	16.883583	16.843159
18/10/2023	17.079337	17.038445
17/10/2023	17.090896	17.049976
16/10/2023	17.066267	17.025406
13/10/2023	17.127906	17.086897
12/10/2023	17.255920	17.214605
11/10/2023	17.251904	17.210599
10/10/2023	17.165770	17.124671
09/10/2023	16.935023	16.894476
06/10/2023	16.956787	16.916188
05/10/2023	16.921056	16.880543
04/10/2023	16.810071	16.769823
03/10/2023	16.937200	16.896648
30/09/2023	17.131091	17.090075
29/09/2023	17.131091	17.090075
28/09/2023	17.129380	17.088368
27/09/2023	17.183218	17.142077
26/09/2023	17.222920	17.181684
25/09/2023	17.242782	17.201498
22/09/2023	17.264707	17.223371

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.