Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/01/2015	3.602059	3.591285
31/12/2014	3.562890	3.552233
30/12/2014	3.563501	3.552842
29/12/2014	3.592214	3.581469
24/12/2014	3.542319	3.531724
23/12/2014	3.535062	3.524489
22/12/2014	3.568834	3.558160
19/12/2014	3.508730	3.498235
18/12/2014	3.431060	3.420797
17/12/2014	3.394836	3.384682
16/12/2014	3.390936	3.380793
15/12/2014	3.416710	3.406490
12/12/2014	3.437765	3.427482
11/12/2014	3.454100	3.443769
10/12/2014	3.486703	3.476274
09/12/2014	3.493578	3.483128
08/12/2014	3.553311	3.542683
05/12/2014	3.536246	3.525669
04/12/2014	3.554742	3.544110
03/12/2014	3.532886	3.522319
02/12/2014	3.507511	3.497020
01/12/2014	3.459056	3.448710
30/11/2014	3.531614	3.521051
28/11/2014	3.531614	3.521051
27/11/2014	3.583597	3.572878
26/11/2014	3.591955	3.581211
25/11/2014	3.555702	3.545066
24/11/2014	3.577710	3.567009
21/11/2014	3.543948	3.533348

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed