Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/06/2019	4.822713	4.808288
05/06/2019	4.802065	4.787702
04/06/2019	4.779069	4.764774
03/06/2019	4.779493	4.765197
31/05/2019	4.828738	4.814295
30/05/2019	4.850086	4.835579
29/05/2019	4.855834	4.841310
28/05/2019	4.880467	4.865869
27/05/2019	4.876174	4.861589
24/05/2019	4.895904	4.881260
23/05/2019	4.927167	4.912430
22/05/2019	4.937587	4.922819
21/05/2019	4.923955	4.909227
20/05/2019	4.901674	4.887013
17/05/2019	4.805505	4.791132
16/05/2019	4.783723	4.769415
15/05/2019	4.749646	4.735439
14/05/2019	4.729489	4.715343
13/05/2019	4.783780	4.769471
10/05/2019	4.792124	4.777790
09/05/2019	4.786580	4.772263
08/05/2019	4.774572	4.760291
07/05/2019	4.793569	4.779231
06/05/2019	4.802699	4.788334
03/05/2019	4.847634	4.833135
02/05/2019	4.831264	4.816813
01/05/2019	4.841901	4.827419
30/04/2019	4.801810	4.787448
29/04/2019	4.826790	4.812353
26/04/2019	4.858581	4.844049

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.