Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/08/2019	4.915363	4.900661
29/08/2019	4.855456	4.840933
28/08/2019	4.851902	4.837390
27/08/2019	4.829716	4.815270
26/08/2019	4.809050	4.794666
23/08/2019	4.881718	4.867116
22/08/2019	4.846708	4.832211
21/08/2019	4.843610	4.829123
20/08/2019	4.878056	4.863466
19/08/2019	4.819956	4.805539
16/08/2019	4.787634	4.773314
15/08/2019	4.799499	4.785144
14/08/2019	4.936479	4.921714
13/08/2019	4.924215	4.909487
12/08/2019	4.934811	4.920051
09/08/2019	4.923397	4.908671
08/08/2019	4.894510	4.879870
07/08/2019	4.877320	4.862732
06/08/2019	4.842176	4.827693
02/08/2019	5.022953	5.007929
01/08/2019	5.052020	5.036909
31/07/2019	5.057861	5.042733
30/07/2019	5.088289	5.073070
29/07/2019	5.087490	5.072273
26/07/2019	5.071907	5.056737
25/07/2019	5.088728	5.073507
24/07/2019	5.067751	5.052593
23/07/2019	5.035476	5.020415
22/07/2019	5.020812	5.005795
19/07/2019	5.024380	5.009352

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.