Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/02/2025	7.979346	7.960241
17/02/2025	8.041471	8.022218
14/02/2025	7.967711	7.948634
13/02/2025	7.904901	7.885975
12/02/2025	7.907684	7.888751
11/02/2025	7.892409	7.873513
10/02/2025	7.892835	7.873938
07/02/2025	7.908102	7.889168
06/02/2025	7.892230	7.873334
05/02/2025	7.810267	7.791567
04/02/2025	7.779829	7.761202
03/02/2025	7.785447	7.766807
31/01/2025	7.920512	7.901548
30/01/2025	7.881930	7.863059
29/01/2025	7.852281	7.833481
28/01/2025	7.802180	7.783500
24/01/2025	7.812615	7.793910
23/01/2025	7.769008	7.750407
22/01/2025	7.832346	7.813593
21/01/2025	7.829486	7.810740
20/01/2025	7.799286	7.780613
17/01/2025	7.777088	7.758468
16/01/2025	7.777497	7.758876
15/01/2025	7.684295	7.665897
14/01/2025	7.696089	7.677663
13/01/2025	7.635592	7.617310
10/01/2025	7.775837	7.757220
09/01/2025	7.788581	7.769933
08/01/2025	7.811233	7.792531
07/01/2025	7.752955	7.734392

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.