What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

11/02/2015

8.979663

8.952805

10/02/2015

9.013596

8.986636

09/02/2015

9.029673

9.002665

06/02/2015

9.040462

9.013422

05/02/2015

9.003546

8.976617

04/02/2015

8.977178

8.950327

03/02/2015

8.856616

8.830126

02/02/2015

8.748667

8.722500

31/01/2015

8.691425

8.665429

30/01/2015

8.691425

8.665429

29/01/2015

8.669549

8.643618

28/01/2015

8.648850

8.622981

27/01/2015

8.610653

8.584898

23/01/2015

8.553785

8.528200

22/01/2015

8.439306

8.414064

21/01/2015

8.366843

8.341817

20/01/2015

8.250877

8.226198

19/01/2015

8.257942

8.233242

16/01/2015

8.230707

8.206089

15/01/2015

8.259759

8.235054

14/01/2015

8.317999

8.293119

13/01/2015

8.402699

8.377567

12/01/2015

8.414657

8.389489

09/01/2015

8.464492

8.439175

08/01/2015

8.336799

8.311864

07/01/2015

8.308253

8.283403

06/01/2015

8.333387

8.308461

05/01/2015

8.471789

8.446450

02/01/2015

8.474601

8.449253

31/12/2014

8.375614

8.350563