Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/01/2019	10.038601	10.008575
23/01/2019	10.000877	9.970964
22/01/2019	10.015207	9.985252
21/01/2019	10.071968	10.041842
18/01/2019	10.027646	9.997653
17/01/2019	9.974926	9.945090
16/01/2019	9.963031	9.933231
15/01/2019	9.919813	9.890143
14/01/2019	9.887014	9.857442
11/01/2019	9.900680	9.871067
10/01/2019	9.932710	9.903001
09/01/2019	9.895029	9.865433
08/01/2019	9.837398	9.807974
07/01/2019	9.782440	9.753180
04/01/2019	9.690739	9.661754
03/01/2019	9.731955	9.702846
02/01/2019	9.605124	9.576395
31/12/2018	9.689159	9.660179
28/12/2018	9.693549	9.664555
27/12/2018	9.588913	9.560232
24/12/2018	9.438771	9.410540
21/12/2018	9.397308	9.369201
20/12/2018	9.506672	9.478238
19/12/2018	9.589190	9.560509
18/12/2018	9.598479	9.569769
17/12/2018	9.717513	9.688448
14/12/2018	9.679615	9.650663
13/12/2018	9.730005	9.700902
12/12/2018	9.714730	9.685673
11/12/2018	9.628422	9.599623

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.