Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2020	11.704937	11.669927
19/11/2020	11.724871	11.689801
18/11/2020	11.717770	11.682721
17/11/2020	11.678092	11.643163
16/11/2020	11.571058	11.536448
13/11/2020	11.462030	11.427747
12/11/2020	11.526056	11.491581
11/11/2020	11.557311	11.522742
10/11/2020	11.383379	11.349331
09/11/2020	11.184527	11.151073
06/11/2020	11.031030	10.998035
05/11/2020	10.942836	10.910106
04/11/2020	10.838325	10.805907
03/11/2020	10.790790	10.758514
02/11/2020	10.611355	10.579617
31/10/2020	10.583335	10.551680
30/10/2020	10.583335	10.551680
29/10/2020	10.657382	10.625505
28/10/2020	10.759941	10.727758
27/10/2020	10.802442	10.770132
26/10/2020	10.974574	10.941748
23/10/2020	11.009892	10.976961
22/10/2020	11.001309	10.968404
21/10/2020	11.013024	10.980084
20/10/2020	10.986138	10.953278
19/10/2020	11.060234	11.027152
16/10/2020	11.049089	11.016041
15/10/2020	11.065704	11.032606
14/10/2020	11.002979	10.970069
13/10/2020	11.039677	11.006657

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.