Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2019	9.690739	9.661754
03/01/2019	9.731955	9.702846
02/01/2019	9.605124	9.576395
31/12/2018	9.689159	9.660179
28/12/2018	9.693549	9.664555
27/12/2018	9.588913	9.560232
24/12/2018	9.438771	9.410540
21/12/2018	9.397308	9.369201
20/12/2018	9.506672	9.478238
19/12/2018	9.589190	9.560509
18/12/2018	9.598479	9.569769
17/12/2018	9.717513	9.688448
14/12/2018	9.679615	9.650663
13/12/2018	9.730005	9.700902
12/12/2018	9.714730	9.685673
11/12/2018	9.628422	9.599623
10/12/2018	9.611438	9.582690
07/12/2018	9.804579	9.775253
06/12/2018	9.776487	9.747246
05/12/2018	9.791283	9.761997
04/12/2018	9.854593	9.825118
03/12/2018	9.930821	9.901118
30/11/2018	9.801158	9.771842
29/11/2018	9.920642	9.890969
28/11/2018	9.882523	9.852965
27/11/2018	9.880396	9.850843
26/11/2018	9.804859	9.775533
23/11/2018	9.848575	9.819118
22/11/2018	9.820843	9.791468
21/11/2018	9.783985	9.754720

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.