What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

03/06/2020

10.361170

10.330179

02/06/2020

10.146993

10.116643

01/06/2020

10.079591

10.049442

31/05/2020

9.993256

9.963366

29/05/2020

9.993256

9.963366

28/05/2020

10.068068

10.037954

27/05/2020

9.948957

9.919199

26/05/2020

9.895775

9.866176

25/05/2020

9.665974

9.637062

22/05/2020

9.498470

9.470060

21/05/2020

9.597350

9.568644

20/05/2020

9.592064

9.563374

19/05/2020

9.568564

9.539945

18/05/2020

9.432410

9.404198

15/05/2020

9.304134

9.276305

14/05/2020

9.159650

9.132253

13/05/2020

9.294631

9.266831

12/05/2020

9.296095

9.268290

11/05/2020

9.393608

9.365511

08/05/2020

9.297759

9.269949

07/05/2020

9.264492

9.236782

06/05/2020

9.270214

9.242487

05/05/2020

9.328921

9.301018

04/05/2020

9.192779

9.165283

01/05/2020

9.186437

9.158960

30/04/2020

9.535488

9.506967

29/04/2020

9.298266

9.270455

28/04/2020

9.093326

9.066127

27/04/2020

9.039321

9.012284

24/04/2020

8.922532

8.895844
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed