Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/05/2021	4.192886	4.172026
11/05/2021	4.230219	4.209173
10/05/2021	4.261426	4.240225
07/05/2021	4.233302	4.212241
06/05/2021	4.221362	4.200360
05/05/2021	4.237692	4.216609
04/05/2021	4.202036	4.181130
03/05/2021	4.181100	4.160298
30/04/2021	4.171277	4.150524
29/04/2021	4.192356	4.171499
28/04/2021	4.184161	4.163345
27/04/2021	4.165147	4.144425
26/04/2021	4.156373	4.135694
23/04/2021	4.174602	4.153833
22/04/2021	4.181019	4.160218
21/04/2021	4.148799	4.128158
20/04/2021	4.147160	4.126527
19/04/2021	4.170820	4.150070
16/04/2021	4.187503	4.166670
15/04/2021	4.192091	4.171234
14/04/2021	4.178348	4.157560
13/04/2021	4.167675	4.146941
12/04/2021	4.172549	4.151790
09/04/2021	4.176449	4.155671
08/04/2021	4.182839	4.162029
07/04/2021	4.146976	4.126344
06/04/2021	4.122883	4.102372
01/04/2021	4.114748	4.094277
31/03/2021	4.098967	4.078575
30/03/2021	4.073147	4.052882

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.