Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/09/2021	4.466194	4.443974
14/09/2021	4.488503	4.466172
13/09/2021	4.490978	4.468635
10/09/2021	4.488137	4.465808
09/09/2021	4.477629	4.455352
08/09/2021	4.556616	4.533947
07/09/2021	4.554310	4.531652
06/09/2021	4.539593	4.517008
03/09/2021	4.529906	4.507369
02/09/2021	4.502038	4.479640
01/09/2021	4.517138	4.494665
31/08/2021	4.509577	4.487141
30/08/2021	4.505246	4.482832
27/08/2021	4.500067	4.477678
26/08/2021	4.493697	4.471340
25/08/2021	4.501533	4.479137
24/08/2021	4.494725	4.472364
23/08/2021	4.498732	4.476350
20/08/2021	4.482412	4.460111
19/08/2021	4.465932	4.443714
18/08/2021	4.454097	4.431937
17/08/2021	4.454844	4.432681
16/08/2021	4.477783	4.455505
13/08/2021	4.486626	4.464304
12/08/2021	4.464755	4.442542
11/08/2021	4.434479	4.412417
10/08/2021	4.432309	4.410257
09/08/2021	4.435217	4.413151
06/08/2021	4.425716	4.403697
05/08/2021	4.390522	4.368679

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.