Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2023	4.895909	4.871551
30/03/2023	4.879272	4.854997
29/03/2023	4.842200	4.818109
28/03/2023	4.841703	4.817615
27/03/2023	4.826475	4.802463
24/03/2023	4.801528	4.777640
23/03/2023	4.814213	4.790262
22/03/2023	4.825395	4.801388
21/03/2023	4.787771	4.763951
20/03/2023	4.760765	4.737080
17/03/2023	4.809550	4.785622
16/03/2023	4.795662	4.771803
15/03/2023	4.815036	4.791081
14/03/2023	4.772739	4.748994
13/03/2023	4.829752	4.805723
10/03/2023	4.871260	4.847025
09/03/2023	4.952471	4.927832
08/03/2023	4.939435	4.914861
07/03/2023	4.950887	4.926256
06/03/2023	4.924633	4.900132
03/03/2023	4.899549	4.875173
02/03/2023	4.886358	4.862048
01/03/2023	4.889787	4.865460
28/02/2023	4.901315	4.876930
27/02/2023	4.893993	4.869645
24/02/2023	4.911073	4.886640
23/02/2023	4.870694	4.846462
22/02/2023	4.853327	4.829181
21/02/2023	4.860114	4.835934
20/02/2023	4.879813	4.855535

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.