Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/04/2016	3.012532	2.997544
31/03/2016	3.049482	3.034310
30/03/2016	3.013070	2.998079
29/03/2016	3.012360	2.997373
24/03/2016	3.047706	3.032543
23/03/2016	3.054195	3.039000
22/03/2016	3.068151	3.052886
21/03/2016	3.064531	3.049284
18/03/2016	3.068563	3.053297
17/03/2016	3.059376	3.044155
16/03/2016	3.036034	3.020929
15/03/2016	3.032593	3.017505
14/03/2016	3.066095	3.050841
11/03/2016	3.053074	3.037884
10/03/2016	3.045182	3.030032
09/03/2016	3.048493	3.033326
08/03/2016	3.019561	3.004538
07/03/2016	3.034829	3.019730
04/03/2016	3.015895	3.000891
03/03/2016	3.016565	3.001558
02/03/2016	2.995510	2.980607
01/03/2016	2.953960	2.939264
29/02/2016	2.940126	2.925498
26/02/2016	2.934304	2.919705
25/02/2016	2.928668	2.914097
24/02/2016	2.924657	2.910106
23/02/2016	2.963234	2.948491
22/02/2016	2.967450	2.952686
19/02/2016	2.948452	2.933783
18/02/2016	2.967246	2.952483

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.