Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/08/2019	4.073540	4.053273
29/08/2019	4.023068	4.003053
28/08/2019	4.014779	3.994805
27/08/2019	3.998586	3.978692
26/08/2019	3.983658	3.963839
23/08/2019	4.030096	4.010045
22/08/2019	4.008574	3.988631
21/08/2019	3.996814	3.976930
20/08/2019	4.027632	4.007594
19/08/2019	3.987588	3.967749
16/08/2019	3.961768	3.942058
15/08/2019	3.966784	3.947049
14/08/2019	4.064943	4.044719
13/08/2019	4.042936	4.022822
12/08/2019	4.060328	4.040127
09/08/2019	4.051793	4.031635
08/08/2019	4.050171	4.030021
07/08/2019	4.028307	4.008266
06/08/2019	3.998870	3.978975
02/08/2019	4.146632	4.126002
01/08/2019	4.155366	4.134692
31/07/2019	4.161855	4.141149
30/07/2019	4.188244	4.167407
29/07/2019	4.174409	4.153641
26/07/2019	4.155665	4.134990
25/07/2019	4.181008	4.160207
24/07/2019	4.149183	4.128540
23/07/2019	4.114019	4.093551
22/07/2019	4.101078	4.080675
19/07/2019	4.115581	4.095105

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.