Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/10/2021	4.508454	4.486024
08/10/2021	4.529037	4.506504
07/10/2021	4.499861	4.477474
06/10/2021	4.480474	4.458183
05/10/2021	4.499586	4.477200
01/10/2021	4.459400	4.437214
30/09/2021	4.505407	4.482992
29/09/2021	4.429902	4.407863
28/09/2021	4.457000	4.434826
27/09/2021	4.499460	4.477075
24/09/2021	4.487165	4.464841
23/09/2021	4.501539	4.479144
22/09/2021	4.462667	4.440465
21/09/2021	4.473974	4.451715
20/09/2021	4.435902	4.413833
17/09/2021	4.475597	4.453330
16/09/2021	4.494711	4.472349
15/09/2021	4.466194	4.443974
14/09/2021	4.488503	4.466172
13/09/2021	4.490978	4.468635
10/09/2021	4.488137	4.465808
09/09/2021	4.477629	4.455352
08/09/2021	4.556616	4.533947
07/09/2021	4.554310	4.531652
06/09/2021	4.539593	4.517008
03/09/2021	4.529906	4.507369
02/09/2021	4.502038	4.479640
01/09/2021	4.517138	4.494665
31/08/2021	4.509577	4.487141
30/08/2021	4.505246	4.482832

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.